登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 190.00 | 190.01 | 0.16 | 0.08 % | 41,260,161 | 06:57:03 |
| AMD | Advanced Micro Devices | 164.41 | 164.40 | 164.44 | 1.79 | 1.10 % | 65,934,726 | 06:59:56 |
| AMZN | Amazon.com | 184.90 | 184.81 | 184.97 | 1.27 | 0.69 % | 33,162,706 | 07:00:00 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,603 | 06:16:58 |
| BA | Boeing | 184.38 | 0.00 | 0.00 | 1.42 | 0.78 % | 5,560,263 | 06:59:30 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 35,116,367 | 06:56:26 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,544,568 | 06:48:53 |
| COIN | Coinbase Global | 207.28 | 207.25 | 207.40 | 8.11 | 4.07 % | 8,669,151 | 06:57:19 |
| CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,838 | 07:00:01 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 7,304,296 | 06:55:23 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 06:42:34 |
| GOOGL | Alphabet | 176.1012 | 176.12 | 176.17 | 1.92 | 1.10 % | 24,473,039 | 06:59:19 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,877 | 06:53:42 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,882 | 06:53:32 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,602 | 06:54:17 |
| INTC | Intel | 31.88 | 31.85 | 31.87 | -0.15 | -0.47 % | 41,414,805 | 07:00:01 |
| IWM | iShares Russell 2000 | 208.10 | 0.00 | 0.00 | 0.17 | 0.08 % | 34,954,706 | 06:46:58 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,649 | 06:47:38 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,292 | 06:38:17 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.33 | -0.52 % | 11,531,482 | 06:59:01 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,909 | 06:43:22 |
| META | Meta Platforms | 471.32 | 471.20 | 471.29 | -1.91 | -0.40 % | 10,954,512 | 06:57:05 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,424 | 06:44:21 |
| MSFT | Microsoft | 419.95 | 419.96 | 420.00 | -1.04 | -0.25 % | 15,344,218 | 07:00:00 |
| MU | Micron Technology | 125.5585 | 125.45 | 125.52 | -2.33 | -1.82 % | 13,766,856 | 06:55:52 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 12,017,963 | 06:32:23 |
| ORCL | Oracle | 123.94 | 0.00 | 0.00 | 1.78 | 1.46 % | 6,192,405 | 06:57:04 |
| PYPL | PayPal | 64.44 | 64.43 | 64.52 | 0.34 | 0.53 % | 8,192,420 | 06:43:19 |
| QCOM | QUALCOMM | 193.90 | 193.65 | 193.86 | 0.63 | 0.33 % | 5,799,440 | 06:58:44 |
| QQQ | Invesco QQQ Trust Series 1 | 451.65 | 451.62 | 451.64 | -0.33 | -0.07 % | 35,796,780 | 06:58:37 |
| SOXL | Direxion Daily Semicondu... | 45.46 | 0.00 | 0.00 | -0.80 | -1.73 % | 40,801,693 | 06:59:12 |
| SPY | SPDR S&P 500 | 529.49 | 0.00 | 0.00 | 0.80 | 0.15 % | 57,937,489 | 06:57:48 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
| TSLA | Tesla | 177.59 | 177.58 | 177.60 | 2.75 | 1.57 % | 77,340,944 | 07:00:01 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,387 | 06:43:17 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,685,962 | 06:57:30 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.28 | 18.30 | -0.04 | -0.22 % | 7,471,709 | 06:52:21 |
| XOM | Exxon Mobil | 119.4982 | 0.00 | 0.00 | 1.63 | 1.38 % | 15,034,817 | 06:56:56 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
